0.4049100
+1.05%
USD
$0.4049100
24h low
0.3955200
24h high
0.4139200
24h volume (DOGE)
1.58B
24h volume (USDT)
640.36M
Order book
Price(USDT)Amount(DOGE)Total(DOGE)
0.405100031947.000000012,941.73
0.405090033261.000000013,473.698
0.4050800165987.000000067,238.014
0.405070051564.000000020,887.029
0.405060016266.00000006,588.706
0.4050500117961.000000047,780.103
0.405040050202.000000020,333.818
0.405030025214.000000010,212.426
0.405020035393.000000014,334.873
0.405010031794.000000012,876.888
0.405000033608.000000013,611.24
0.40498009170.00000003,713.667
0.404970017499.00000007,086.57
0.404960013345.00000005,404.191
0.40495003910.00000001,583.355
0.40494006.00000002.43
0.40493003869.00000001,566.674
0.404920047.000000019.031
0.40491003951.00000001,599.799
0.4049100
$0.4049100
0.404900059194.000000023,967.651
0.40489001540.0000000623.531
0.40488002474.00000001,001.673
0.4048700398.0000000161.138
0.40486004149.00000001,679.764
0.404850013036.00000005,277.625
0.404840012765.00000005,167.783
0.40483003.00000001.214
0.40482006179.00000002,501.383
0.404810014993.00000006,069.316
0.40480002725.00000001,103.08
0.40479001285.0000000520.155
0.40478001157.0000000468.33
0.404770029438.000000011,915.619
0.404760046050.000000018,639.198
0.404750051182.000000020,715.915
0.404740090961.000000036,815.555
0.40473001112.0000000450.06
0.404720034518.000000013,970.125
0.404710075532.000000030,568.556
Last trades
Price(USDT)Amount(DOGE)Time
0.40491004148.000000005:48:10 PM
0.40377004383.0000000012:55:18 AM
0.4037800372.0000000012:55:16 AM
0.4037700491.0000000012:55:16 AM
0.403790030.0000000012:55:16 AM
0.403800027.0000000012:55:16 AM
0.4037900369.0000000012:55:16 AM
0.40380006.0000000012:55:16 AM
0.4038000104.0000000012:55:16 AM
0.40380005000.0000000012:55:16 AM
0.403810049.0000000012:55:16 AM
0.4038100188.0000000012:55:15 AM
0.40380007.0000000012:55:15 AM
0.4038100215.0000000012:55:15 AM
0.40381007.0000000012:55:15 AM
0.40382003210.0000000012:55:15 AM
0.403820064.0000000012:55:15 AM
0.4038300219.0000000012:55:14 AM
0.403830096.0000000012:55:13 AM
0.4038300201.0000000012:55:12 AM
0.4038300144.0000000012:55:08 AM
0.40383007.0000000012:55:08 AM
0.403840067.0000000012:55:08 AM
0.4038400742.0000000012:55:08 AM
0.4038400742.0000000012:55:08 AM
0.4038300303.0000000012:55:08 AM
0.4038300742.0000000012:55:08 AM
0.4038300742.0000000012:55:08 AM
0.403830012832.0000000012:55:07 AM
0.4038300742.0000000012:55:07 AM
0.4038300742.0000000012:55:07 AM
0.4038300742.0000000012:55:07 AM
0.4038300742.0000000012:55:07 AM
0.4038300742.0000000012:55:07 AM
0.4038200182.0000000012:55:06 AM
0.4038300244.0000000012:55:05 AM
0.4038400648.0000000012:55:05 AM
0.403830055.0000000012:55:05 AM
0.4038400742.0000000012:55:04 AM
0.4038400742.0000000012:55:04 AM
0.4038400742.0000000012:55:04 AM
0.403830032.0000000012:55:03 AM
0.4038400183.0000000012:55:03 AM
0.4038500501.0000000012:55:03 AM
0.40386007099.0000000012:55:03 AM
0.4038600247.0000000012:55:03 AM
0.4038700399.0000000012:55:02 AM
0.40387001252.0000000012:55:02 AM
0.4038700742.0000000012:55:01 AM
0.4038700742.0000000012:55:01 AM
0.4038700742.0000000012:55:01 AM
0.4038700672.0000000012:55:01 AM
0.4038700103.0000000012:55:01 AM
0.4038700937.0000000012:55:01 AM
0.403870037.0000000012:55:01 AM
0.403860011.0000000012:55:00 AM
0.4038700742.0000000012:55:00 AM
0.40387001714.0000000012:55:00 AM
0.403870028.0000000012:54:59 AM
0.4038600130.0000000012:54:59 AM
0.403860035.0000000012:54:56 AM
0.4038700500.0000000012:54:56 AM
0.403870015.0000000012:54:56 AM
0.40387001285.0000000012:54:55 AM
0.40387002869.0000000012:54:54 AM
0.4038800218.0000000012:54:53 AM
0.40387001148.0000000012:54:53 AM
0.40389001323.0000000012:54:53 AM
0.4039100472.0000000012:54:53 AM
0.4039000298.0000000012:54:53 AM
0.40389003172.0000000012:54:53 AM
0.40392002.0000000012:54:53 AM
0.403910016.0000000012:54:53 AM
0.403920018.0000000012:54:53 AM
0.403930027.0000000012:54:53 AM
0.40394004005.0000000012:54:53 AM
0.403940027.0000000012:54:53 AM
0.40393008063.0000000012:54:53 AM
0.4039400323.0000000012:54:51 AM
0.4039400200.0000000012:54:51 AM
0.4039400100.0000000012:54:50 AM
0.40395004.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403950017.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940018.0000000012:54:48 AM
0.403940047.0000000012:54:48 AM
0.40394001167.0000000012:54:47 AM
0.403930054.0000000012:54:45 AM
0.4039400742.0000000012:54:44 AM