0.6304000
-9.40%
USD
$0.6304000
24h low
0.6130000
24h high
0.7098000
24h volume (ADA)
175.51M
24h volume (USDT)
114.90M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.632200040042.200000025,314.679
0.632100050587.700000031,976.485
0.632000094811.900000059,921.121
0.631900068223.700000043,110.556
0.631800032777.400000020,708.761
0.631700030346.700000019,170.01
0.631600042267.600000026,696.216
0.631500075218.100000047,500.23
0.631400077511.800000048,940.951
0.631300041695.800000026,322.559
0.631200039123.900000024,695.006
0.631100057921.700000036,554.385
0.631000041075.900000025,918.893
0.630900021722.400000013,704.662
0.630800043857.700000027,665.437
0.630700080739.000000050,922.087
0.630600047659.300000030,053.955
0.630500021089.100000013,296.678
0.630400010161.10000006,405.557
0.6304000
$0.6304000
0.630300024.800000015.631
0.63020009213.30000005,806.222
0.630100058068.500000036,588.962
0.6300000117255.700000073,871.091
0.629900054233.000000034,161.367
0.629800055805.400000035,146.241
0.629700061745.300000038,881.015
0.629600080771.600000050,853.799
0.629500094047.500000059,202.901
0.629400095998.000000060,421.141
0.629300077817.000000048,970.238
0.629200052052.500000032,751.433
0.629100040427.300000025,432.814
0.629000024943.900000015,689.713
0.628900021979.000000013,822.593
0.628800018301.000000011,507.669
0.628700013053.10000008,206.484
0.628600017882.900000011,241.191
0.628500018356.300000011,536.935
0.62840006678.90000004,197.021
Last trades
Price(USDT)Amount(ADA)Time
0.630400059.400000007:06:47 PM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM