1.09
+1.30%
USD
$1.09
24h low
1.056
24h high
1.121
24h volume (ADA)
245.96M
24h volume (USDT)
267.99M
Order book
Price(USDT)Amount(ADA)Total(ADA)
1.091200028399.700000030,989.753
1.091100022297.600000024,328.911
1.091000030443.000000033,213.313
1.090900031197.000000034,032.807
1.090800012069.000000013,164.865
1.090700011476.800000012,517.746
1.09060006107.10000006,660.403
1.090500010626.600000011,588.307
1.09040007439.60000008,112.14
1.090300014071.500000015,342.156
1.090200023200.400000025,293.076
1.090100026699.700000029,105.343
1.090000020734.200000022,600.278
1.089900014782.000000016,110.902
1.089800022090.500000024,074.227
1.089700020451.600000022,286.109
1.08960008561.30000009,328.392
1.089500018383.100000020,028.387
1.089400019704.900000021,466.518
1.09
$1.09
1.08930005530.70000006,024.592
1.08920001459.30000001,589.47
1.08910009619.200000010,476.271
1.08900009723.000000010,588.347
1.088900012064.900000013,137.47
1.088800020188.800000021,981.565
1.088700029824.100000032,469.498
1.088600013718.300000014,933.741
1.088500030996.900000033,740.126
1.088400024374.800000026,529.532
1.08830005570.00000006,061.831
1.08820007532.70000008,197.084
1.088100026109.900000028,410.182
1.088000015740.100000017,125.229
1.087900033159.300000036,074.002
1.087800048309.300000052,550.857
1.087700072308.300000078,649.738
1.087600020655.200000022,464.596
1.087500032559.400000035,408.347
1.087400018193.100000019,783.177
Last trades
Price(USDT)Amount(ADA)Time
1.08915.700000005:47:41 PM
1.09440.6000000012:55:33 AM
1.09491.4000000012:55:32 AM
1.09435.8000000012:55:30 AM
1.09419.7000000012:55:27 AM
1.0945.5000000012:55:23 AM
1.0948.2000000012:55:22 AM
1.0941.0000000012:55:21 AM
1.0943.9000000012:55:21 AM
1.0945.5000000012:55:21 AM
1.09413.7000000012:55:20 AM
1.0945313.1000000012:55:20 AM
1.0949.2000000012:55:18 AM
1.09427.3000000012:55:18 AM
1.0946.5000000012:55:18 AM
1.094450.2000000012:55:18 AM
1.0941514.2000000012:55:18 AM
1.093106.8000000012:55:18 AM
1.09491.4000000012:55:18 AM
1.0946.4000000012:55:17 AM
1.0944.9000000012:55:08 AM
1.0941.6000000012:55:08 AM
1.0933.3000000012:55:08 AM
1.0944.9000000012:55:08 AM
1.094574.8000000012:55:08 AM
1.0946.5000000012:55:07 AM
1.094914.2000000012:55:07 AM
1.094484.5000000012:55:05 AM
1.09459.0000000012:55:05 AM
1.09418.2000000012:55:05 AM
1.09432.4000000012:55:04 AM
1.09420.5000000012:55:03 AM
1.09420.5000000012:55:03 AM
1.09433.2000000012:55:03 AM
1.094915.4000000012:55:02 AM
1.09423.0000000012:55:02 AM
1.09437.2000000012:54:57 AM
1.0949.0000000012:54:56 AM
1.0944.8000000012:54:55 AM
1.094847.7000000012:54:55 AM
1.094643.1000000012:54:55 AM
1.094187.4000000012:54:54 AM
1.0942937.6000000012:54:53 AM
1.09410.7000000012:54:46 AM
1.094124.6000000012:54:43 AM
1.09415.0000000012:54:42 AM
1.09422.2000000012:54:42 AM
1.09411.3000000012:54:38 AM
1.0941.3000000012:54:37 AM
1.0943.5000000012:54:37 AM
1.09431.0000000012:54:37 AM
1.09410.2000000012:54:37 AM
1.0945.9000000012:54:37 AM
1.09427.8000000012:54:36 AM
1.09418.4000000012:54:35 AM
1.09414.0000000012:54:34 AM
1.094108.3000000012:54:34 AM
1.0944.8000000012:54:33 AM
1.09537.0000000012:54:31 AM
1.09556.4000000012:54:30 AM
1.095117.0000000012:54:30 AM
1.0955.1000000012:54:29 AM
1.0953920.8000000012:54:29 AM
1.0951538.1000000012:54:29 AM
1.095691.2000000012:54:29 AM
1.0946.0000000012:54:29 AM
1.09552.0000000012:54:27 AM
1.095205.6000000012:54:25 AM
1.0945548.2000000012:54:24 AM
1.094126.9000000012:54:23 AM
1.0946.5000000012:54:21 AM
1.09442.2000000012:54:19 AM
1.09414.0000000012:54:19 AM
1.094573.5000000012:54:19 AM
1.09445.0000000012:54:19 AM
1.0949.7000000012:54:18 AM
1.09425.4000000012:54:17 AM
1.094918.5000000012:54:17 AM
1.0949.2000000012:54:16 AM
1.0946.5000000012:54:15 AM
1.09456.9000000012:54:12 AM
1.0948446.2000000012:54:12 AM
1.094342.7000000012:54:12 AM
1.0945.7000000012:54:09 AM
1.094212.7000000012:54:08 AM
1.0941293.0000000012:54:08 AM
1.0941301.7000000012:54:08 AM
1.09416.5000000012:54:07 AM
1.0941347.5000000012:54:06 AM
1.09446.2000000012:54:06 AM
1.09414.1000000012:54:04 AM
1.094934.3000000012:54:04 AM
1.094928.0000000012:54:02 AM
1.0944.9000000012:54:02 AM
1.0941.5000000012:54:02 AM
1.0943.4000000012:54:02 AM
1.0944.9000000012:54:02 AM
1.094444.9000000012:54:02 AM
1.094127.4000000012:54:02 AM
1.094375.0000000012:54:02 AM